Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3110.0 3125.0 3095.0 3120.0 3000.00
19 Jun, 2024 3085.0 3110.0 3085.0 3110.0 2000.00
18 Jun, 2024 3090.0 3115.0 3085.0 3095.0 2600.00
17 Jun, 2024 3090.0 3105.0 3085.0 3085.0 1400.00
14 Jun, 2024 3100.0 3115.0 3090.0 3095.0 1800.00
13 Jun, 2024 3105.0 3120.0 3095.0 3105.0 2300.00
12 Jun, 2024 3100.0 3115.0 3100.0 3100.0 1700.00
11 Jun, 2024 3125.0 3125.0 3090.0 3120.0 2500.00
10 Jun, 2024 3125.0 3125.0 3110.0 3125.0 7300.00
07 Jun, 2024 3090.0 3100.0 3075.0 3090.0 1600.00