Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3145.0 3150.0 3125.0 3140.0 2400.00
03 Jul, 2024 3140.0 3145.0 3130.0 3145.0 1800.00
02 Jul, 2024 3150.0 3150.0 3130.0 3145.0 3100.00
01 Jul, 2024 3140.0 3145.0 3115.0 3130.0 2200.00
28 Jun, 2024 3135.0 3145.0 3110.0 3110.0 6200.00
27 Jun, 2024 3150.0 3150.0 3130.0 3150.0 10.7 Thousand
26 Jun, 2024 3130.0 3140.0 3120.0 3140.0 5300.00
25 Jun, 2024 3125.0 3140.0 3105.0 3130.0 6000.00
24 Jun, 2024 3110.0 3120.0 3105.0 3110.0 4400.00
21 Jun, 2024 3115.0 3120.0 3105.0 3120.0 4700.00