Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3070.0 3095.0 3070.0 3085.0 2500.00
05 Jun, 2024 3110.0 3110.0 3090.0 3090.0 3100.00
04 Jun, 2024 3050.0 3110.0 3045.0 3110.0 8300.00
03 Jun, 2024 3055.0 3080.0 3035.0 3050.0 7900.00
31 May, 2024 3005.0 3055.0 2980.0 3055.0 72.4 Thousand
30 May, 2024 3015.0 3045.0 3000.0 3005.0 9900.00
29 May, 2024 3080.0 3085.0 3025.0 3025.0 14.3 Thousand
28 May, 2024 3095.0 3115.0 3090.0 3090.0 5900.00
27 May, 2024 3160.0 3160.0 3110.0 3120.0 22.2 Thousand
24 May, 2024 3080.0 3125.0 3080.0 3125.0 8900.00