Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3135.0 3150.0 3115.0 3125.0 7300.00
08 May, 2024 3120.0 3140.0 3115.0 3135.0 9700.00
07 May, 2024 3095.0 3115.0 3090.0 3115.0 6200.00
02 May, 2024 3095.0 3095.0 3075.0 3095.0 4000.00
01 May, 2024 3100.0 3110.0 3080.0 3095.0 2700.00
30 Apr, 2024 3120.0 3120.0 3080.0 3100.0 12.8 Thousand
26 Apr, 2024 3100.0 3100.0 3075.0 3085.0 6800.00
25 Apr, 2024 3065.0 3095.0 3060.0 3090.0 6000.00
24 Apr, 2024 3050.0 3075.0 3050.0 3070.0 5300.00
23 Apr, 2024 3070.0 3075.0 3050.0 3050.0 4300.00