Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3120.0 3120.0 3080.0 3100.0 12.8 Thousand
26 Apr, 2024 3100.0 3100.0 3075.0 3085.0 6800.00
25 Apr, 2024 3065.0 3095.0 3060.0 3090.0 6000.00
24 Apr, 2024 3050.0 3075.0 3050.0 3070.0 5300.00
23 Apr, 2024 3070.0 3075.0 3050.0 3050.0 4300.00
22 Apr, 2024 3045.0 3080.0 3040.0 3070.0 9400.00
19 Apr, 2024 3055.0 3095.0 2997.0 3095.0 17 Thousand
18 Apr, 2024 3060.0 3085.0 3055.0 3055.0 4200.00
17 Apr, 2024 3070.0 3075.0 3050.0 3050.0 4300.00
16 Apr, 2024 3090.0 3095.0 3070.0 3070.0 2700.00