Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3040.0 3060.0 3040.0 3055.0 3800.00
05 Apr, 2024 3030.0 3050.0 3025.0 3035.0 3100.00
04 Apr, 2024 3030.0 3055.0 3010.0 3045.0 3100.00
03 Apr, 2024 3000.0 3030.0 3000.0 3030.0 6000.00
02 Apr, 2024 3045.0 3060.0 3015.0 3015.0 5700.00
01 Apr, 2024 3095.0 3095.0 3050.0 3050.0 5700.00
29 Mar, 2024 3070.0 3110.0 3070.0 3095.0 3600.00
28 Mar, 2024 3090.0 3110.0 3080.0 3080.0 5300.00
27 Mar, 2024 3135.0 3135.0 3085.0 3110.0 14.6 Thousand
26 Mar, 2024 3095.0 3125.0 3070.0 3115.0 13.1 Thousand