Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3020.0 3035.0 3005.0 3020.0 14.4 Thousand
07 Mar, 2024 3020.0 3020.0 2999.0 3005.0 8400.00
06 Mar, 2024 2979.0 3010.0 2970.0 2998.0 17.7 Thousand
05 Mar, 2024 2951.0 2982.0 2951.0 2964.0 12.5 Thousand
04 Mar, 2024 2949.0 2968.0 2930.0 2968.0 15 Thousand
01 Mar, 2024 2967.0 2974.0 2922.0 2947.0 26.9 Thousand
29 Feb, 2024 2985.0 2997.0 2956.0 2970.0 31.6 Thousand
28 Feb, 2024 2957.0 3005.0 2956.0 2985.0 113.2 Thousand
27 Feb, 2024 3170.0 3170.0 3140.0 3145.0 53.2 Thousand
26 Feb, 2024 3150.0 3160.0 3130.0 3150.0 29.2 Thousand