Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3155.0 3220.0 3155.0 3220.0 26.1 Thousand
06 Feb, 2024 3220.0 3220.0 3170.0 3185.0 37 Thousand
05 Feb, 2024 3240.0 3255.0 3230.0 3230.0 8100.00
02 Feb, 2024 3290.0 3290.0 3220.0 3240.0 17.7 Thousand
01 Feb, 2024 3255.0 3290.0 3255.0 3290.0 9600.00
31 Jan, 2024 3250.0 3260.0 3240.0 3250.0 6700.00
30 Jan, 2024 3215.0 3290.0 3210.0 3250.0 13.6 Thousand
29 Jan, 2024 3225.0 3260.0 3200.0 3205.0 16.8 Thousand
26 Jan, 2024 3195.0 3220.0 3175.0 3220.0 12.7 Thousand
25 Jan, 2024 3110.0 3200.0 3110.0 3195.0 13.5 Thousand