Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3120.0 3140.0 3105.0 3110.0 8300.00
23 Jan, 2024 3145.0 3145.0 3120.0 3125.0 7900.00
22 Jan, 2024 3145.0 3145.0 3135.0 3145.0 6800.00
19 Jan, 2024 3095.0 3145.0 3090.0 3145.0 13 Thousand
18 Jan, 2024 3085.0 3100.0 3080.0 3095.0 7300.00
17 Jan, 2024 3065.0 3090.0 3060.0 3075.0 8800.00
16 Jan, 2024 3085.0 3095.0 3065.0 3065.0 12.4 Thousand
15 Jan, 2024 3030.0 3095.0 3030.0 3085.0 17.8 Thousand
12 Jan, 2024 3080.0 3100.0 3075.0 3085.0 9800.00
11 Jan, 2024 3075.0 3100.0 3065.0 3090.0 9700.00