Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2949.0 2980.0 2948.0 2971.0 11.2 Thousand
27 Dec, 2023 2947.0 2953.0 2933.0 2937.0 18.3 Thousand
26 Dec, 2023 2923.0 2938.0 2922.0 2937.0 9700.00
25 Dec, 2023 2931.0 2939.0 2919.0 2922.0 9300.00
22 Dec, 2023 2905.0 2939.0 2904.0 2931.0 10.5 Thousand
21 Dec, 2023 2881.0 2907.0 2881.0 2904.0 7200.00
20 Dec, 2023 2871.0 2925.0 2871.0 2910.0 8300.00
19 Dec, 2023 2896.0 2900.0 2878.0 2878.0 8600.00
18 Dec, 2023 2923.0 2923.0 2888.0 2893.0 11.7 Thousand
15 Dec, 2023 2918.0 2930.0 2913.0 2914.0 5400.00