Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2989.0 2996.0 2984.0 2985.0 7300.00
29 Nov, 2023 2996.0 2999.0 2988.0 2997.0 3200.00
28 Nov, 2023 2994.0 2995.0 2990.0 2995.0 5500.00
27 Nov, 2023 2990.0 3005.0 2990.0 2996.0 11.5 Thousand
24 Nov, 2023 3010.0 3010.0 2997.0 3010.0 4900.00
22 Nov, 2023 2992.0 3005.0 2992.0 2994.0 4100.00
21 Nov, 2023 2991.0 3010.0 2991.0 2995.0 2000.00
20 Nov, 2023 3000.0 3010.0 2994.0 2998.0 2600.00
17 Nov, 2023 2991.0 3015.0 2991.0 3010.0 2600.00
16 Nov, 2023 3005.0 3005.0 2990.0 2990.0 6900.00