Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2945.0 2988.0 2945.0 2988.0 8600.00
30 Oct, 2023 2938.0 2958.0 2937.0 2942.0 4500.00
27 Oct, 2023 2950.0 2976.0 2942.0 2970.0 13.8 Thousand
26 Oct, 2023 2938.0 2948.0 2932.0 2948.0 7300.00
25 Oct, 2023 2925.0 2939.0 2922.0 2938.0 5700.00
24 Oct, 2023 2934.0 2935.0 2903.0 2914.0 4800.00
23 Oct, 2023 2930.0 2930.0 2918.0 2920.0 4000.00
20 Oct, 2023 2913.0 2925.0 2913.0 2923.0 5400.00
19 Oct, 2023 2910.0 2929.0 2910.0 2913.0 3500.00
18 Oct, 2023 2925.0 2928.0 2903.0 2928.0 4200.00