Maxvalu Tokai Co.,Ltd. (8198.T)
JPY 3185.0
(-0.31%)
JPY 3185.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2830.0 | 2844.0 | 2830.0 | 2840.0 | 4800.00 |
| 15 Sep, 2023 | 2837.0 | 2840.0 | 2819.0 | 2819.0 | 7600.00 |
| 14 Sep, 2023 | 2817.0 | 2829.0 | 2817.0 | 2829.0 | 3300.00 |
SANBLUE
300720
MANUGRAPH
BLACKROSE
001896
002148