Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3010.0 3015.0 3000.0 3010.0 3700.00
14 Nov, 2023 3000.0 3010.0 2991.0 3010.0 4700.00
13 Nov, 2023 2989.0 3005.0 2985.0 2987.0 3700.00
10 Nov, 2023 2991.0 3005.0 2991.0 3005.0 3200.00
09 Nov, 2023 2975.0 3010.0 2975.0 3010.0 2900.00
08 Nov, 2023 2985.0 3020.0 2975.0 2975.0 8400.00
07 Nov, 2023 3005.0 3015.0 2996.0 2996.0 4300.00
06 Nov, 2023 3050.0 3050.0 3010.0 3015.0 4400.00
02 Nov, 2023 3005.0 3055.0 2995.0 3025.0 9600.00
01 Nov, 2023 2994.0 3020.0 2983.0 3005.0 11.7 Thousand