Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2938.0 2940.0 2921.0 2921.0 4100.00
13 Dec, 2023 2925.0 2937.0 2916.0 2930.0 7600.00
12 Dec, 2023 2909.0 2965.0 2909.0 2923.0 15.1 Thousand
11 Dec, 2023 2981.0 2983.0 2959.0 2959.0 7900.00
08 Dec, 2023 2984.0 2985.0 2972.0 2972.0 9900.00
07 Dec, 2023 2992.0 2999.0 2987.0 2988.0 3500.00
06 Dec, 2023 2988.0 2998.0 2985.0 2992.0 4300.00
05 Dec, 2023 2996.0 2997.0 2989.0 2991.0 2800.00
04 Dec, 2023 2998.0 2998.0 2985.0 2989.0 2700.00
01 Dec, 2023 2996.0 2999.0 2984.0 2993.0 4800.00