JPY 3185.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 3125.0 | 3130.0 | 3105.0 | 3115.0 | 14.5 Thousand |
21 Feb, 2024 | 3155.0 | 3165.0 | 3115.0 | 3115.0 | 16.9 Thousand |
20 Feb, 2024 | 3150.0 | 3180.0 | 3150.0 | 3155.0 | 12.7 Thousand |
19 Feb, 2024 | 3095.0 | 3145.0 | 3095.0 | 3140.0 | 30.2 Thousand |
16 Feb, 2024 | 3085.0 | 3100.0 | 3060.0 | 3090.0 | 19.3 Thousand |
15 Feb, 2024 | 3130.0 | 3145.0 | 3070.0 | 3070.0 | 38.7 Thousand |
14 Feb, 2024 | 3170.0 | 3180.0 | 3135.0 | 3155.0 | 13.7 Thousand |
13 Feb, 2024 | 3120.0 | 3170.0 | 3120.0 | 3150.0 | 16.8 Thousand |
09 Feb, 2024 | 3185.0 | 3185.0 | 3110.0 | 3115.0 | 27.3 Thousand |
08 Feb, 2024 | 3200.0 | 3210.0 | 3185.0 | 3185.0 | 14.8 Thousand |
SANBLUE
300720
MANUGRAPH
BLACKROSE
001896
002148