Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3125.0 3130.0 3105.0 3115.0 14.5 Thousand
21 Feb, 2024 3155.0 3165.0 3115.0 3115.0 16.9 Thousand
20 Feb, 2024 3150.0 3180.0 3150.0 3155.0 12.7 Thousand
19 Feb, 2024 3095.0 3145.0 3095.0 3140.0 30.2 Thousand
16 Feb, 2024 3085.0 3100.0 3060.0 3090.0 19.3 Thousand
15 Feb, 2024 3130.0 3145.0 3070.0 3070.0 38.7 Thousand
14 Feb, 2024 3170.0 3180.0 3135.0 3155.0 13.7 Thousand
13 Feb, 2024 3120.0 3170.0 3120.0 3150.0 16.8 Thousand
09 Feb, 2024 3185.0 3185.0 3110.0 3115.0 27.3 Thousand
08 Feb, 2024 3200.0 3210.0 3185.0 3185.0 14.8 Thousand