Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3080.0 3120.0 3055.0 3090.0 16.7 Thousand
22 Mar, 2024 3075.0 3090.0 3040.0 3090.0 7500.00
21 Mar, 2024 3060.0 3095.0 3050.0 3075.0 34.7 Thousand
19 Mar, 2024 3005.0 3015.0 2994.0 2995.0 5300.00
18 Mar, 2024 3000.0 3015.0 2983.0 3005.0 8200.00
15 Mar, 2024 2990.0 3010.0 2980.0 3010.0 11.9 Thousand
14 Mar, 2024 2980.0 3000.0 2980.0 3000.0 7100.00
13 Mar, 2024 2989.0 2993.0 2964.0 2976.0 8000.00
12 Mar, 2024 3000.0 3000.0 2972.0 2989.0 13.7 Thousand
11 Mar, 2024 2999.0 3020.0 2995.0 2999.0 9500.00