Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3095.0 3105.0 3080.0 3080.0 5800.00
22 May, 2024 3085.0 3100.0 3085.0 3090.0 2500.00
21 May, 2024 3090.0 3105.0 3090.0 3090.0 4200.00
20 May, 2024 3085.0 3105.0 3085.0 3100.0 6700.00
17 May, 2024 3110.0 3120.0 3100.0 3105.0 3400.00
16 May, 2024 3110.0 3120.0 3095.0 3120.0 4800.00
15 May, 2024 3105.0 3110.0 3090.0 3105.0 4600.00
14 May, 2024 3120.0 3125.0 3100.0 3100.0 3600.00
13 May, 2024 3135.0 3145.0 3105.0 3110.0 6400.00
10 May, 2024 3135.0 3135.0 3115.0 3135.0 4200.00