Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3120.0 3120.0 3055.0 3080.0 15.2 Thousand
01 Aug, 2024 3160.0 3170.0 3150.0 3150.0 3200.00
31 Jul, 2024 3155.0 3190.0 3140.0 3170.0 4200.00
30 Jul, 2024 3150.0 3185.0 3150.0 3160.0 2500.00
29 Jul, 2024 3215.0 3215.0 3165.0 3165.0 15.5 Thousand
26 Jul, 2024 3165.0 3195.0 3140.0 3155.0 10.7 Thousand
25 Jul, 2024 3150.0 3175.0 3105.0 3165.0 9600.00
24 Jul, 2024 3145.0 3155.0 3135.0 3150.0 6600.00
23 Jul, 2024 3125.0 3140.0 3120.0 3130.0 2800.00
22 Jul, 2024 3135.0 3145.0 3120.0 3125.0 5500.00