Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3185.0 3205.0 3180.0 3185.0 8500.00
27 Aug, 2024 3225.0 3240.0 3195.0 3195.0 12.7 Thousand
26 Aug, 2024 3180.0 3200.0 3165.0 3200.0 12.7 Thousand
25 Aug, 2024 3180.0 3200.0 3165.0 3200.0 11.3 Thousand
23 Aug, 2024 3145.0 3170.0 3140.0 3170.0 6400.00
22 Aug, 2024 3145.0 3145.0 3125.0 3135.0 6400.00
21 Aug, 2024 3130.0 3145.0 3130.0 3145.0 4000.00
20 Aug, 2024 3130.0 3135.0 3120.0 3130.0 4000.00
19 Aug, 2024 3135.0 3135.0 3105.0 3120.0 3200.00
18 Aug, 2024 3135.0 3135.0 3105.0 3120.0 3200.00