Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3075.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2885.0 2906.0 2867.0 2867.0 9600.00
03 Oct, 2023 2961.0 2965.0 2902.0 2931.0 9100.00
02 Oct, 2023 2945.0 2968.0 2940.0 2949.0 8800.00
29 Sep, 2023 2900.0 2940.0 2900.0 2934.0 9300.00
28 Sep, 2023 2913.0 2913.0 2893.0 2904.0 5000.00
27 Sep, 2023 2900.0 2919.0 2885.0 2913.0 13.5 Thousand
26 Sep, 2023 2864.0 2900.0 2864.0 2900.0 14.5 Thousand
25 Sep, 2023 2855.0 2869.0 2853.0 2858.0 7000.00
22 Sep, 2023 2850.0 2855.0 2842.0 2854.0 5900.00
21 Sep, 2023 2847.0 2854.0 2843.0 2850.0 4900.00