Maxvalu Tokai Co.,Ltd. (8198.T)
JPY 3075.0
(0.49%)
JPY 3075.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2910.0 | 2929.0 | 2910.0 | 2913.0 | 3500.00 |
| 18 Oct, 2023 | 2925.0 | 2928.0 | 2903.0 | 2928.0 | 4200.00 |
| 17 Oct, 2023 | 2916.0 | 2921.0 | 2894.0 | 2907.0 | 5000.00 |
| 16 Oct, 2023 | 2915.0 | 2931.0 | 2906.0 | 2914.0 | 5600.00 |
| 13 Oct, 2023 | 2940.0 | 2950.0 | 2912.0 | 2935.0 | 6100.00 |
| 12 Oct, 2023 | 2922.0 | 2945.0 | 2916.0 | 2941.0 | 10 Thousand |
| 11 Oct, 2023 | 2902.0 | 2920.0 | 2902.0 | 2916.0 | 4800.00 |
| 10 Oct, 2023 | 2882.0 | 2941.0 | 2882.0 | 2908.0 | 6400.00 |
| 06 Oct, 2023 | 2877.0 | 2900.0 | 2877.0 | 2880.0 | 5600.00 |
| 05 Oct, 2023 | 2867.0 | 2910.0 | 2867.0 | 2902.0 | 8900.00 |
SANBLUE
300720
MANUGRAPH
BLACKROSE
001896
002148