Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3075.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3000.0 3010.0 2994.0 2998.0 2600.00
17 Nov, 2023 2991.0 3015.0 2991.0 3010.0 2600.00
16 Nov, 2023 3005.0 3005.0 2990.0 2990.0 6900.00
15 Nov, 2023 3010.0 3015.0 3000.0 3010.0 3700.00
14 Nov, 2023 3000.0 3010.0 2991.0 3010.0 4700.00
13 Nov, 2023 2989.0 3005.0 2985.0 2987.0 3700.00
10 Nov, 2023 2991.0 3005.0 2991.0 3005.0 3200.00
09 Nov, 2023 2975.0 3010.0 2975.0 3010.0 2900.00
08 Nov, 2023 2985.0 3020.0 2975.0 2975.0 8400.00
07 Nov, 2023 3005.0 3015.0 2996.0 2996.0 4300.00