Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3075.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2996.0 2997.0 2989.0 2991.0 2800.00
04 Dec, 2023 2998.0 2998.0 2985.0 2989.0 2700.00
01 Dec, 2023 2996.0 2999.0 2984.0 2993.0 4800.00
30 Nov, 2023 2989.0 2996.0 2984.0 2985.0 7300.00
29 Nov, 2023 2996.0 2999.0 2988.0 2997.0 3200.00
28 Nov, 2023 2994.0 2995.0 2990.0 2995.0 5500.00
27 Nov, 2023 2990.0 3005.0 2990.0 2996.0 11.5 Thousand
24 Nov, 2023 3010.0 3010.0 2997.0 3010.0 4900.00
22 Nov, 2023 2992.0 3005.0 2992.0 2994.0 4100.00
21 Nov, 2023 2991.0 3010.0 2991.0 2995.0 2000.00