Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1301.0 | 1315.0 | 1298.0 | 1305.0 | 3800.00 |
| 04 Jul, 2024 | 1295.0 | 1308.0 | 1295.0 | 1305.0 | 2200.00 |
| 03 Jul, 2024 | 1284.0 | 1290.0 | 1284.0 | 1290.0 | 700.00 |
| 02 Jul, 2024 | 1293.0 | 1295.0 | 1287.0 | 1287.0 | 4000.00 |
| 01 Jul, 2024 | 1282.0 | 1310.0 | 1282.0 | 1295.0 | 4900.00 |
| 28 Jun, 2024 | 1278.0 | 1298.0 | 1278.0 | 1287.0 | 1100.00 |
| 27 Jun, 2024 | 1270.0 | 1278.0 | 1270.0 | 1278.0 | 400.00 |
| 26 Jun, 2024 | 1267.0 | 1278.0 | 1267.0 | 1270.0 | 600.00 |
| 25 Jun, 2024 | 1278.0 | 1281.0 | 1267.0 | 1267.0 | 3900.00 |
| 24 Jun, 2024 | 1284.0 | 1284.0 | 1271.0 | 1278.0 | 1100.00 |
IGIC
7851
603836
6066
RFHRF
8125