Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1080.0 1100.0 1080.0 1082.0 600.00
05 Aug, 2024 1150.0 1150.0 1080.0 1080.0 8800.00
02 Aug, 2024 1234.0 1234.0 1210.0 1210.0 2100.00
01 Aug, 2024 1245.0 1245.0 1244.0 1244.0 300.00
31 Jul, 2024 1245.0 1271.0 1245.0 1271.0 800.00
30 Jul, 2024 1264.0 1265.0 1244.0 1244.0 1900.00
29 Jul, 2024 1264.0 1264.0 1264.0 1264.0 400.00
26 Jul, 2024 1264.0 1264.0 1264.0 1264.0 200.00
25 Jul, 2024 1281.0 1281.0 1264.0 1264.0 6400.00
24 Jul, 2024 1283.0 1283.0 1275.0 1276.0 400.00