Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1278.0 1298.0 1273.0 1289.0 2200.00
22 Jul, 2024 1280.0 1286.0 1278.0 1286.0 1400.00
19 Jul, 2024 1280.0 1280.0 1280.0 1280.0 500.00
18 Jul, 2024 1281.0 1281.0 1280.0 1280.0 200.00
17 Jul, 2024 1283.0 1283.0 1283.0 1283.0 300.00
16 Jul, 2024 1289.0 1289.0 1288.0 1288.0 400.00
12 Jul, 2024 1289.0 1289.0 1285.0 1289.0 600.00
11 Jul, 2024 1291.0 1301.0 1291.0 1292.0 2000.00
10 Jul, 2024 1295.0 1297.0 1290.0 1296.0 17.3 Thousand
09 Jul, 2024 1307.0 1309.0 1302.0 1303.0 3300.00