Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1280.0 1284.0 1280.0 1280.0 600.00
06 Jun, 2024 1280.0 1289.0 1280.0 1285.0 600.00
05 Jun, 2024 1278.0 1278.0 1278.0 1278.0 1000.00
04 Jun, 2024 1280.0 1280.0 1278.0 1278.0 700.00
03 Jun, 2024 1280.0 1280.0 1279.0 1279.0 500.00
31 May, 2024 1279.0 1279.0 1279.0 1279.0 200.00
30 May, 2024 1279.0 1279.0 1279.0 1279.0 200.00
29 May, 2024 1282.0 1282.0 1282.0 1282.0 200.00
28 May, 2024 1298.0 1298.0 1290.0 1290.0 900.00
27 May, 2024 1295.0 1295.0 1290.0 1295.0 1800.00