Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1276.0 1288.0 1276.0 1288.0 400.00
23 May, 2024 1275.0 1275.0 1275.0 1275.0 200.00
22 May, 2024 1274.0 1274.0 1274.0 1274.0 200.00
21 May, 2024 1274.0 1286.0 1273.0 1273.0 500.00
20 May, 2024 1277.0 1277.0 1277.0 1277.0 500.00
17 May, 2024 1279.0 1279.0 1278.0 1278.0 400.00
16 May, 2024 1279.0 1279.0 1279.0 1279.0 700.00
15 May, 2024 1280.0 1280.0 1278.0 1278.0 1000.00
14 May, 2024 1299.0 1299.0 1281.0 1286.0 3700.00
13 May, 2024 1300.0 1306.0 1298.0 1300.0 2400.00