Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1147.0 1188.0 1147.0 1188.0 1600.00
29 Oct, 2024 1148.0 1150.0 1148.0 1150.0 400.00
28 Oct, 2024 1152.0 1166.0 1143.0 1148.0 1500.00
25 Oct, 2024 1161.0 1161.0 1152.0 1152.0 4000.00
24 Oct, 2024 1157.0 1160.0 1157.0 1160.0 500.00
23 Oct, 2024 1160.0 1160.0 1160.0 1160.0 300.00
22 Oct, 2024 1175.0 1175.0 1156.0 1157.0 1000.00
21 Oct, 2024 1173.0 1182.0 1172.0 1182.0 400.00
18 Oct, 2024 1174.0 1174.0 1174.0 1174.0 500.00
17 Oct, 2024 1170.0 1188.0 1170.0 1174.0 500.00