Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1133.0 1133.0 1130.0 1130.0 700.00
13 Nov, 2024 1135.0 1135.0 1135.0 1135.0 1000.00
12 Nov, 2024 1131.0 1131.0 1107.0 1120.0 2800.00
11 Nov, 2024 1138.0 1138.0 1130.0 1131.0 2800.00
08 Nov, 2024 1153.0 1154.0 1110.0 1138.0 8100.00
07 Nov, 2024 1168.0 1170.0 1157.0 1160.0 6100.00
06 Nov, 2024 1181.0 1181.0 1169.0 1169.0 900.00
05 Nov, 2024 1167.0 1186.0 1166.0 1173.0 1500.00
01 Nov, 2024 1171.0 1180.0 1163.0 1163.0 1100.00
31 Oct, 2024 1187.0 1187.0 1162.0 1176.0 1100.00