Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1154.0 1160.0 1150.0 1155.0 4000.00
27 Nov, 2024 1154.0 1154.0 1152.0 1154.0 800.00
26 Nov, 2024 1139.0 1144.0 1139.0 1144.0 600.00
25 Nov, 2024 1142.0 1142.0 1139.0 1139.0 2400.00
22 Nov, 2024 1130.0 1142.0 1130.0 1142.0 700.00
21 Nov, 2024 1137.0 1152.0 1129.0 1147.0 3700.00
20 Nov, 2024 1138.0 1138.0 1129.0 1137.0 1700.00
19 Nov, 2024 1136.0 1136.0 1129.0 1129.0 400.00
18 Nov, 2024 1127.0 1129.0 1127.0 1129.0 500.00
15 Nov, 2024 1125.0 1125.0 1125.0 1125.0 200.00