Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1161.0 1162.0 1152.0 1152.0 1000.00
25 Dec, 2024 1161.0 1162.0 1151.0 1151.0 8600.00
24 Dec, 2024 1164.0 1171.0 1157.0 1161.0 2400.00
23 Dec, 2024 1174.0 1174.0 1160.0 1163.0 900.00
20 Dec, 2024 1163.0 1197.0 1161.0 1179.0 3700.00
19 Dec, 2024 1159.0 1162.0 1158.0 1160.0 2200.00
18 Dec, 2024 1159.0 1159.0 1159.0 1159.0 -
17 Dec, 2024 1159.0 1160.0 1159.0 1159.0 1200.00
16 Dec, 2024 1155.0 1163.0 1155.0 1161.0 3200.00
13 Dec, 2024 1177.0 1177.0 1158.0 1167.0 900.00