Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1180.0 1195.0 1180.0 1195.0 1900.00
29 Jan, 2025 1182.0 1182.0 1180.0 1180.0 700.00
28 Jan, 2025 1188.0 1195.0 1173.0 1187.0 5800.00
27 Jan, 2025 1179.0 1179.0 1177.0 1177.0 700.00
24 Jan, 2025 1176.0 1176.0 1175.0 1175.0 1900.00
23 Jan, 2025 1175.0 1175.0 1175.0 1175.0 800.00
22 Jan, 2025 1175.0 1175.0 1175.0 1175.0 300.00
21 Jan, 2025 1174.0 1174.0 1174.0 1174.0 -
20 Jan, 2025 1176.0 1177.0 1170.0 1174.0 2500.00
17 Jan, 2025 1174.0 1180.0 1174.0 1175.0 3800.00