Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1170.0 1174.0 1170.0 1174.0 2000.00
15 Jan, 2025 1180.0 1183.0 1169.0 1169.0 6300.00
14 Jan, 2025 1166.0 1181.0 1166.0 1180.0 3400.00
10 Jan, 2025 1170.0 1183.0 1170.0 1176.0 2400.00
09 Jan, 2025 1182.0 1186.0 1178.0 1183.0 4100.00
08 Jan, 2025 1180.0 1188.0 1177.0 1184.0 1400.00
07 Jan, 2025 1180.0 1180.0 1180.0 1180.0 100.00
06 Jan, 2025 1163.0 1188.0 1163.0 1175.0 2600.00
30 Dec, 2024 1157.0 1174.0 1151.0 1162.0 6100.00
27 Dec, 2024 1162.0 1162.0 1155.0 1157.0 2500.00