Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1136.0 | 1142.0 | 1136.0 | 1138.0 | 400.00 |
| 30 Sep, 2024 | 1129.0 | 1132.0 | 1129.0 | 1132.0 | 400.00 |
| 27 Sep, 2024 | 1140.0 | 1140.0 | 1138.0 | 1138.0 | 200.00 |
| 26 Sep, 2024 | 1154.0 | 1159.0 | 1145.0 | 1152.0 | 8100.00 |
| 25 Sep, 2024 | 1147.0 | 1159.0 | 1147.0 | 1159.0 | 1400.00 |
| 24 Sep, 2024 | 1182.0 | 1182.0 | 1130.0 | 1145.0 | 3800.00 |
| 20 Sep, 2024 | 1145.0 | 1152.0 | 1145.0 | 1152.0 | 500.00 |
| 19 Sep, 2024 | 1142.0 | 1142.0 | 1133.0 | 1137.0 | 1600.00 |
| 18 Sep, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | 200.00 |
| 17 Sep, 2024 | 1147.0 | 1147.0 | 1145.0 | 1145.0 | 200.00 |
IGIC
7851
603836
6066
RFHRF
8125