Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1147.0 1147.0 1134.0 1134.0 300.00
11 Sep, 2024 1129.0 1147.0 1129.0 1147.0 800.00
10 Sep, 2024 1156.0 1156.0 1122.0 1122.0 3500.00
09 Sep, 2024 1123.0 1159.0 1123.0 1159.0 1400.00
08 Sep, 2024 1123.0 1159.0 1123.0 1159.0 1400.00
06 Sep, 2024 1136.0 1137.0 1133.0 1135.0 900.00
05 Sep, 2024 1130.0 1170.0 1130.0 1140.0 1900.00
04 Sep, 2024 1152.0 1152.0 1141.0 1141.0 1800.00
03 Sep, 2024 1156.0 1156.0 1156.0 1156.0 200.00
02 Sep, 2024 1156.0 1170.0 1156.0 1156.0 1000.00