Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3360.0 3360.0 3260.0 3260.0 20.9 Thousand
14 Apr, 2025 3245.0 3315.0 3225.0 3305.0 22.6 Thousand
11 Apr, 2025 3130.0 3215.0 3080.0 3200.0 43.3 Thousand
10 Apr, 2025 3205.0 3205.0 3145.0 3200.0 39.9 Thousand
09 Apr, 2025 3045.0 3055.0 2937.0 2996.0 74.3 Thousand
08 Apr, 2025 2969.0 3140.0 2957.0 3110.0 70.7 Thousand
07 Apr, 2025 2922.0 2965.0 2844.0 2869.0 98.2 Thousand
04 Apr, 2025 3230.0 3250.0 3105.0 3165.0 108 Thousand
03 Apr, 2025 3225.0 3290.0 3220.0 3260.0 80.9 Thousand
02 Apr, 2025 3355.0 3360.0 3310.0 3330.0 56.9 Thousand