Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3445.0 3455.0 3350.0 3365.0 82.1 Thousand
31 Mar, 2025 3500.0 3550.0 3455.0 3485.0 102.6 Thousand
28 Mar, 2025 3535.0 3555.0 3505.0 3520.0 50.5 Thousand
27 Mar, 2025 3545.0 3560.0 3485.0 3535.0 46.1 Thousand
26 Mar, 2025 3520.0 3545.0 3485.0 3545.0 64.6 Thousand
25 Mar, 2025 3515.0 3530.0 3475.0 3520.0 60.3 Thousand
24 Mar, 2025 3500.0 3525.0 3475.0 3520.0 61.6 Thousand
21 Mar, 2025 3520.0 3570.0 3510.0 3520.0 50 Thousand
19 Mar, 2025 3445.0 3550.0 3445.0 3535.0 85.2 Thousand
18 Mar, 2025 3440.0 3590.0 3440.0 3495.0 204.1 Thousand