Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3280.0 3280.0 3230.0 3280.0 24.8 Thousand
28 Apr, 2025 3305.0 3325.0 3285.0 3300.0 11.3 Thousand
25 Apr, 2025 3320.0 3350.0 3290.0 3305.0 18.4 Thousand
24 Apr, 2025 3410.0 3410.0 3320.0 3320.0 13.2 Thousand
23 Apr, 2025 3410.0 3435.0 3370.0 3410.0 18.5 Thousand
22 Apr, 2025 3365.0 3410.0 3345.0 3395.0 16.7 Thousand
21 Apr, 2025 3445.0 3445.0 3375.0 3380.0 18.7 Thousand
18 Apr, 2025 3330.0 3445.0 3330.0 3445.0 18.2 Thousand
17 Apr, 2025 3290.0 3335.0 3265.0 3310.0 11.2 Thousand
16 Apr, 2025 3250.0 3320.0 3250.0 3290.0 19.2 Thousand