Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2973.0 | 2973.0 | 2920.0 | 2932.0 | 16.9 Thousand |
| 16 Jun, 2025 | 2972.0 | 2985.0 | 2935.0 | 2975.0 | 21.2 Thousand |
| 13 Jun, 2025 | 3090.0 | 3105.0 | 2960.0 | 2974.0 | 245.8 Thousand |
| 12 Jun, 2025 | 3270.0 | 3325.0 | 3255.0 | 3265.0 | 39.9 Thousand |
| 11 Jun, 2025 | 3250.0 | 3270.0 | 3230.0 | 3270.0 | 17.1 Thousand |
| 10 Jun, 2025 | 3225.0 | 3265.0 | 3220.0 | 3220.0 | 12.4 Thousand |
| 09 Jun, 2025 | 3280.0 | 3290.0 | 3220.0 | 3225.0 | 24.4 Thousand |
| 06 Jun, 2025 | 3330.0 | 3345.0 | 3270.0 | 3275.0 | 18.1 Thousand |
| 05 Jun, 2025 | 3270.0 | 3325.0 | 3260.0 | 3315.0 | 23.8 Thousand |
| 04 Jun, 2025 | 3250.0 | 3290.0 | 3250.0 | 3275.0 | 18.3 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243