Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2980.0 2990.0 2968.0 2970.0 13.1 Thousand
19 Jun, 2025 2973.0 2978.0 2945.0 2945.0 12.1 Thousand
18 Jun, 2025 2940.0 2965.0 2937.0 2954.0 10.3 Thousand
17 Jun, 2025 2973.0 2973.0 2920.0 2932.0 16.9 Thousand
16 Jun, 2025 2972.0 2985.0 2935.0 2975.0 21.2 Thousand
13 Jun, 2025 3090.0 3105.0 2960.0 2974.0 245.8 Thousand
12 Jun, 2025 3270.0 3325.0 3255.0 3265.0 39.9 Thousand
11 Jun, 2025 3250.0 3270.0 3230.0 3270.0 17.1 Thousand
10 Jun, 2025 3225.0 3265.0 3220.0 3220.0 12.4 Thousand
09 Jun, 2025 3280.0 3290.0 3220.0 3225.0 24.4 Thousand