Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3225.0 | 3265.0 | 3225.0 | 3255.0 | 1800.00 |
| 09 Jun, 2025 | 3280.0 | 3290.0 | 3275.0 | 3275.0 | 3700.00 |
| 06 Jun, 2025 | 3330.0 | 3345.0 | 3270.0 | 3275.0 | 18.1 Thousand |
| 05 Jun, 2025 | 3270.0 | 3325.0 | 3260.0 | 3315.0 | 23.8 Thousand |
| 04 Jun, 2025 | 3250.0 | 3290.0 | 3250.0 | 3275.0 | 18.3 Thousand |
| 03 Jun, 2025 | 3250.0 | 3255.0 | 3210.0 | 3230.0 | 19 Thousand |
| 02 Jun, 2025 | 3215.0 | 3260.0 | 3210.0 | 3250.0 | 22.6 Thousand |
| 30 May, 2025 | 3175.0 | 3235.0 | 3160.0 | 3215.0 | 25.6 Thousand |
| 29 May, 2025 | 3185.0 | 3190.0 | 3150.0 | 3185.0 | 17.9 Thousand |
| 28 May, 2025 | 3200.0 | 3215.0 | 3170.0 | 3185.0 | 19 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243