JPY 3200.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2980.0 | 2990.0 | 2968.0 | 2970.0 | 13.1 Thousand |
19 Jun, 2025 | 2973.0 | 2978.0 | 2945.0 | 2945.0 | 12.1 Thousand |
18 Jun, 2025 | 2940.0 | 2965.0 | 2937.0 | 2954.0 | 10.3 Thousand |
17 Jun, 2025 | 2973.0 | 2973.0 | 2920.0 | 2932.0 | 16.9 Thousand |
16 Jun, 2025 | 2972.0 | 2985.0 | 2935.0 | 2975.0 | 21.2 Thousand |
13 Jun, 2025 | 3090.0 | 3105.0 | 2960.0 | 2974.0 | 245.8 Thousand |
12 Jun, 2025 | 3270.0 | 3325.0 | 3255.0 | 3265.0 | 39.9 Thousand |
11 Jun, 2025 | 3250.0 | 3270.0 | 3230.0 | 3270.0 | 17.1 Thousand |
10 Jun, 2025 | 3225.0 | 3265.0 | 3220.0 | 3220.0 | 12.4 Thousand |
09 Jun, 2025 | 3280.0 | 3290.0 | 3220.0 | 3225.0 | 24.4 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243