Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3185.0 | 3190.0 | 3150.0 | 3185.0 | 17.9 Thousand |
| 28 May, 2025 | 3200.0 | 3215.0 | 3170.0 | 3185.0 | 19 Thousand |
| 27 May, 2025 | 3170.0 | 3185.0 | 3160.0 | 3185.0 | 14.8 Thousand |
| 26 May, 2025 | 3135.0 | 3165.0 | 3110.0 | 3155.0 | 23.2 Thousand |
| 23 May, 2025 | 3090.0 | 3140.0 | 3090.0 | 3140.0 | 17.7 Thousand |
| 22 May, 2025 | 3080.0 | 3100.0 | 3050.0 | 3085.0 | 16.8 Thousand |
| 21 May, 2025 | 3140.0 | 3140.0 | 3090.0 | 3095.0 | 20.9 Thousand |
| 20 May, 2025 | 3175.0 | 3180.0 | 3100.0 | 3100.0 | 29.7 Thousand |
| 19 May, 2025 | 3185.0 | 3190.0 | 3145.0 | 3175.0 | 17 Thousand |
| 16 May, 2025 | 3135.0 | 3195.0 | 3120.0 | 3185.0 | 25.8 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243