Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 3080.0 3100.0 3050.0 3085.0 16.8 Thousand
21 May, 2025 3140.0 3140.0 3090.0 3095.0 20.9 Thousand
20 May, 2025 3175.0 3180.0 3100.0 3100.0 29.7 Thousand
19 May, 2025 3185.0 3190.0 3145.0 3175.0 17 Thousand
16 May, 2025 3135.0 3195.0 3120.0 3185.0 25.8 Thousand
15 May, 2025 3100.0 3155.0 3100.0 3130.0 17.6 Thousand
14 May, 2025 3170.0 3180.0 3100.0 3140.0 24.7 Thousand
13 May, 2025 3200.0 3215.0 3140.0 3155.0 16.7 Thousand
12 May, 2025 3160.0 3180.0 3125.0 3175.0 10.8 Thousand
09 May, 2025 3210.0 3215.0 3165.0 3175.0 14.5 Thousand