Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2896.0 2903.0 2857.0 2875.0 29.5 Thousand
21 Mar, 2024 2906.0 2919.0 2860.0 2886.0 41.6 Thousand
19 Mar, 2024 2863.0 2905.0 2822.0 2887.0 41.4 Thousand
18 Mar, 2024 2806.0 2943.0 2806.0 2902.0 76.3 Thousand
15 Mar, 2024 2843.0 2850.0 2763.0 2795.0 91.7 Thousand
14 Mar, 2024 2813.0 2920.0 2763.0 2901.0 68.7 Thousand
13 Mar, 2024 2745.0 2842.0 2745.0 2836.0 104.3 Thousand
12 Mar, 2024 2721.0 2790.0 2613.0 2742.0 313.1 Thousand
11 Mar, 2024 3045.0 3045.0 2857.0 2921.0 199.2 Thousand
08 Mar, 2024 2921.0 3010.0 2912.0 2996.0 79.4 Thousand