Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3200.0 3260.0 3200.0 3250.0 42.3 Thousand
05 Apr, 2024 3085.0 3190.0 3070.0 3175.0 38.6 Thousand
04 Apr, 2024 3160.0 3160.0 3090.0 3125.0 44.2 Thousand
03 Apr, 2024 3020.0 3175.0 3020.0 3140.0 90.6 Thousand
02 Apr, 2024 3050.0 3075.0 3000.0 3035.0 40.3 Thousand
01 Apr, 2024 3070.0 3120.0 3040.0 3075.0 37.8 Thousand
29 Mar, 2024 2970.0 3070.0 2970.0 3070.0 69.2 Thousand
28 Mar, 2024 2920.0 2989.0 2920.0 2937.0 31.8 Thousand
27 Mar, 2024 2914.0 2988.0 2914.0 2963.0 40.8 Thousand
26 Mar, 2024 2920.0 2929.0 2900.0 2929.0 19.9 Thousand