Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3075.0 3120.0 3040.0 3085.0 46.1 Thousand
19 Apr, 2024 3215.0 3230.0 3005.0 3005.0 65.2 Thousand
18 Apr, 2024 3195.0 3270.0 3195.0 3210.0 41.9 Thousand
17 Apr, 2024 3230.0 3230.0 3180.0 3195.0 28.5 Thousand
16 Apr, 2024 3205.0 3215.0 3180.0 3195.0 32.2 Thousand
15 Apr, 2024 3225.0 3250.0 3195.0 3220.0 17.3 Thousand
12 Apr, 2024 3260.0 3265.0 3230.0 3240.0 36.8 Thousand
11 Apr, 2024 3235.0 3270.0 3195.0 3260.0 38.7 Thousand
10 Apr, 2024 3210.0 3265.0 3200.0 3245.0 35.8 Thousand
09 Apr, 2024 3250.0 3265.0 3150.0 3210.0 38.5 Thousand