Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3150.0 3150.0 3090.0 3095.0 23.5 Thousand
22 May, 2024 3150.0 3170.0 3095.0 3140.0 22.5 Thousand
21 May, 2024 3140.0 3180.0 3140.0 3150.0 28 Thousand
20 May, 2024 3160.0 3200.0 3125.0 3125.0 24.4 Thousand
17 May, 2024 3205.0 3210.0 3095.0 3150.0 61.1 Thousand
16 May, 2024 3220.0 3230.0 3170.0 3205.0 18.1 Thousand
15 May, 2024 3240.0 3240.0 3180.0 3220.0 18.5 Thousand
14 May, 2024 3245.0 3260.0 3215.0 3235.0 13.3 Thousand
13 May, 2024 3250.0 3260.0 3225.0 3250.0 10.2 Thousand
10 May, 2024 3250.0 3260.0 3225.0 3255.0 20.9 Thousand