Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3795.0 | 3845.0 | 3750.0 | 3750.0 | 39.7 Thousand |
| 20 Jun, 2024 | 3825.0 | 3880.0 | 3765.0 | 3845.0 | 36.1 Thousand |
| 19 Jun, 2024 | 3800.0 | 3840.0 | 3750.0 | 3820.0 | 57.4 Thousand |
| 18 Jun, 2024 | 3740.0 | 3870.0 | 3740.0 | 3795.0 | 106.3 Thousand |
| 17 Jun, 2024 | 3595.0 | 3775.0 | 3495.0 | 3740.0 | 181.4 Thousand |
| 14 Jun, 2024 | 3200.0 | 3600.0 | 3175.0 | 3600.0 | 314.4 Thousand |
| 13 Jun, 2024 | 3155.0 | 3160.0 | 3105.0 | 3130.0 | 56.8 Thousand |
| 12 Jun, 2024 | 3120.0 | 3215.0 | 3120.0 | 3190.0 | 39.1 Thousand |
| 11 Jun, 2024 | 3155.0 | 3190.0 | 3125.0 | 3130.0 | 20.3 Thousand |
| 10 Jun, 2024 | 3085.0 | 3135.0 | 3085.0 | 3130.0 | 22.8 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243