Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3750.0 | 3840.0 | 3745.0 | 3835.0 | 44.7 Thousand |
| 04 Jul, 2024 | 3735.0 | 3770.0 | 3695.0 | 3735.0 | 33.5 Thousand |
| 03 Jul, 2024 | 3650.0 | 3730.0 | 3645.0 | 3700.0 | 35.9 Thousand |
| 02 Jul, 2024 | 3635.0 | 3660.0 | 3590.0 | 3625.0 | 50.3 Thousand |
| 01 Jul, 2024 | 3690.0 | 3700.0 | 3635.0 | 3650.0 | 50.4 Thousand |
| 28 Jun, 2024 | 3930.0 | 3930.0 | 3670.0 | 3685.0 | 96.5 Thousand |
| 27 Jun, 2024 | 3900.0 | 3975.0 | 3870.0 | 3955.0 | 76.9 Thousand |
| 26 Jun, 2024 | 3815.0 | 3890.0 | 3810.0 | 3890.0 | 46.7 Thousand |
| 25 Jun, 2024 | 3845.0 | 3850.0 | 3780.0 | 3805.0 | 37.8 Thousand |
| 24 Jun, 2024 | 3815.0 | 3840.0 | 3745.0 | 3820.0 | 77 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243