Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3145.0 | 3230.0 | 3115.0 | 3220.0 | 25.6 Thousand |
| 08 May, 2024 | 3185.0 | 3195.0 | 3165.0 | 3165.0 | 17.7 Thousand |
| 07 May, 2024 | 3240.0 | 3240.0 | 3180.0 | 3195.0 | 22.1 Thousand |
| 02 May, 2024 | 3170.0 | 3255.0 | 3170.0 | 3250.0 | 22.7 Thousand |
| 01 May, 2024 | 3200.0 | 3225.0 | 3185.0 | 3200.0 | 23.3 Thousand |
| 30 Apr, 2024 | 3205.0 | 3250.0 | 3140.0 | 3210.0 | 32.9 Thousand |
| 26 Apr, 2024 | 3190.0 | 3270.0 | 3180.0 | 3250.0 | 33.1 Thousand |
| 25 Apr, 2024 | 3275.0 | 3305.0 | 3165.0 | 3195.0 | 40.4 Thousand |
| 24 Apr, 2024 | 3170.0 | 3315.0 | 3170.0 | 3310.0 | 53.8 Thousand |
| 23 Apr, 2024 | 3095.0 | 3175.0 | 3090.0 | 3155.0 | 31.4 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243